BNP Paribas Discount Zert BMW 23..../ DE000PC4DEW0 /
| 2024-07-30 9:20:15 AM | Chg. +0.450 | Volume | Bid9:35:39 AM | Ask9:35:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.270EUR | +0.65% | 0 Turnover: 0.000 |
69.340Bid Size: 6,000 | 69.500Ask Size: 6,000 | 69.270 | 68.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:15 AM | 69.270 | 0 |
| 2024-07-30 | 8:20:15 AM | 68.920 | 0 |
| 2024-07-29 | 9:40:08 PM | 68.820 | 0 |
| 2024-07-29 | 8:20:13 PM | 68.850 | 0 |
| 2024-07-29 | 7:20:14 PM | 68.910 | 0 |
| 2024-07-29 | 6:20:34 PM | 68.920 | 0 |
| 2024-07-29 | 5:20:29 PM | 68.540 | 0 |
| 2024-07-29 | 4:20:34 PM | 68.840 | 0 |
| 2024-07-29 | 3:20:36 PM | 68.900 | 0 |
| 2024-07-29 | 2:20:19 PM | 69.030 | 0 |
| 2024-07-29 | 1:20:20 PM | 69.330 | 0 |
| 2024-07-29 | 12:20:21 PM | 69.390 | 0 |
| 2024-07-29 | 11:20:19 AM | 69.330 | 0 |
All quotes in EUR
