BNP Paribas Discount Zert BMW 23..../ DE000PC4DEW0 /
| 7/23/2024 5:20:37 PM | Chg. -0.910 | Volume | Bid6:05:00 PM | Ask6:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.950EUR | -1.27% | 0 Turnover: 0.000 |
71.110Bid Size: 1,200 | 71.460Ask Size: 1,200 | 71.950 | 70.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:37 PM | 70.950 | 0 |
| 7/23/2024 | 4:20:40 PM | 70.780 | 0 |
| 7/23/2024 | 3:20:43 PM | 71.170 | 0 |
| 7/23/2024 | 2:20:29 PM | 71.730 | 0 |
| 7/23/2024 | 1:20:27 PM | 71.950 | 0 |
| 7/23/2024 | 12:20:28 PM | 71.700 | 0 |
| 7/23/2024 | 11:20:25 AM | 71.410 | 0 |
| 7/23/2024 | 10:20:21 AM | 71.340 | 0 |
| 7/23/2024 | 9:20:19 AM | 71.140 | 0 |
| 7/23/2024 | 8:20:15 AM | 71.620 | 0 |
| 7/22/2024 | 9:40:18 PM | 71.860 | 0 |
| 7/22/2024 | 8:20:16 PM | 71.810 | 0 |
| 7/22/2024 | 7:20:13 PM | 71.790 | 0 |
All quotes in EUR
