BNP Paribas Discount Zert BMW 23..../  DE000PC4DEW0  /

Frankfurt Zert./BNP
2024-07-30  9:20:15 AM Chg. +0.450 Volume Bid9:35:39 AM Ask9:35:39 AM High Low
69.270EUR +0.65% 0
Turnover: 0.000
69.340Bid Size: 6,000 69.500Ask Size: 6,000 69.270 68.920
 

Time & Sales

Date Time Last Volume
2024-07-30 9:20:15 AM 69.270 0
2024-07-30 8:20:15 AM 68.920 0
2024-07-29 9:40:08 PM 68.820 0
2024-07-29 8:20:13 PM 68.850 0
2024-07-29 7:20:14 PM 68.910 0
2024-07-29 6:20:34 PM 68.920 0
2024-07-29 5:20:29 PM 68.540 0
2024-07-29 4:20:34 PM 68.840 0
2024-07-29 3:20:36 PM 68.900 0
2024-07-29 2:20:19 PM 69.030 0
2024-07-29 1:20:20 PM 69.330 0
2024-07-29 12:20:21 PM 69.390 0
2024-07-29 11:20:19 AM 69.330 0
 
  All quotes in EUR