| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:12 AM | 67.350 | 0 |
| 2024-08-30 | 9:40:17 PM | 67.260 | 0 |
| 2024-08-30 | 8:20:14 PM | 67.200 | 0 |
| 2024-08-30 | 7:20:20 PM | 67.150 | 0 |
| 2024-08-30 | 6:20:40 PM | 67.110 | 0 |
| 2024-08-30 | 5:20:30 PM | 67.150 | 0 |
| 2024-08-30 | 4:20:42 PM | 67.330 | 0 |
| 2024-08-30 | 3:20:43 PM | 67.430 | 0 |
| 2024-08-30 | 2:20:18 PM | 67.520 | 0 |
| 2024-08-30 | 1:20:21 PM | 67.500 | 0 |
| 2024-08-30 | 12:20:24 PM | 67.340 | 0 |
| 2024-08-30 | 11:20:22 AM | 67.510 | 0 |
| 2024-08-30 | 10:20:14 AM | 67.450 | 0 |