| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:40 PM | 71.710 | 0 |
| 2024-07-22 | 5:20:31 PM | 71.970 | 0 |
| 2024-07-22 | 4:20:43 PM | 71.800 | 0 |
| 2024-07-22 | 3:20:34 PM | 72.130 | 0 |
| 2024-07-22 | 2:20:24 PM | 72.000 | 0 |
| 2024-07-22 | 1:20:25 PM | 71.890 | 0 |
| 2024-07-22 | 12:20:22 PM | 71.960 | 0 |
| 2024-07-22 | 11:20:24 AM | 71.940 | 0 |
| 2024-07-22 | 10:20:21 AM | 71.790 | 0 |
| 2024-07-22 | 9:20:19 AM | 71.190 | 0 |
| 2024-07-22 | 8:20:10 AM | 70.860 | 0 |
| 2024-07-19 | 9:40:14 PM | 70.660 | 0 |
| 2024-07-19 | 8:20:14 PM | 70.650 | 0 |