BNP Paribas Discount Zert BMW 23..../ DE000PC4DEK5 /
| 03/10/2024 10:20:18 | Var. -0.770 | Volume | Denaro10:35:09 | Lettera10:35:09 | Max | Min |
|---|---|---|---|---|---|---|
| 59.630EUR | -1.27% | 0 Fatturato: 0.000 |
59.600Quantità in denaro: 6,000 | 59.680Quantità in lettera: 6,000 | 60.600 | 59.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 10:20:18 | 59.630 | 0 |
| 03/10/2024 | 09:20:15 | 59.960 | 0 |
| 03/10/2024 | 08:20:13 | 60.600 | 0 |
| 02/10/2024 | 21:40:16 | 60.400 | 0 |
| 02/10/2024 | 20:20:13 | 60.470 | 0 |
| 02/10/2024 | 18:20:39 | 60.510 | 0 |
| 02/10/2024 | 17:20:40 | 60.410 | 0 |
| 02/10/2024 | 16:20:35 | 60.480 | 0 |
| 02/10/2024 | 15:21:02 | 60.480 | 0 |
| 02/10/2024 | 14:20:22 | 60.420 | 0 |
| 02/10/2024 | 13:20:47 | 60.440 | 0 |
| 02/10/2024 | 12:20:28 | 60.640 | 0 |
| 02/10/2024 | 11:20:20 | 60.970 | 0 |
Tutte le quotazioni in EUR
