| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:40 PM | 63.300 | 0 |
| 2024-07-22 | 5:20:32 PM | 63.460 | 0 |
| 2024-07-22 | 4:20:42 PM | 63.370 | 0 |
| 2024-07-22 | 3:20:35 PM | 63.550 | 0 |
| 2024-07-22 | 2:20:29 PM | 63.490 | 0 |
| 2024-07-22 | 1:20:27 PM | 63.430 | 0 |
| 2024-07-22 | 12:20:22 PM | 63.460 | 0 |
| 2024-07-22 | 11:20:26 AM | 63.460 | 0 |
| 2024-07-22 | 10:20:19 AM | 63.370 | 0 |
| 2024-07-22 | 9:20:19 AM | 63.050 | 0 |
| 2024-07-22 | 8:20:10 AM | 62.880 | 0 |
| 2024-07-19 | 9:40:14 PM | 62.850 | 0 |
| 2024-07-19 | 8:20:13 PM | 62.840 | 0 |