BNP Paribas Discount Zert BMW 23..../ DE000PC4DEK5 /
| 2024-07-23 5:20:38 PM | Chg. -0.440 | Volume | Bid6:05:00 PM | Ask6:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.940EUR | -0.69% | 0 Turnover: 0.000 |
63.030Bid Size: 1,100 | 63.380Ask Size: 1,100 | 63.480 | 62.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:38 PM | 62.940 | 0 |
| 2024-07-23 | 4:20:46 PM | 62.850 | 0 |
| 2024-07-23 | 3:20:44 PM | 63.060 | 0 |
| 2024-07-23 | 2:20:31 PM | 63.360 | 0 |
| 2024-07-23 | 1:20:29 PM | 63.480 | 0 |
| 2024-07-23 | 12:20:29 PM | 63.330 | 0 |
| 2024-07-23 | 11:20:27 AM | 63.160 | 0 |
| 2024-07-23 | 10:20:21 AM | 63.130 | 0 |
| 2024-07-23 | 9:20:17 AM | 63.010 | 0 |
| 2024-07-23 | 8:20:16 AM | 63.270 | 0 |
| 2024-07-22 | 9:40:18 PM | 63.380 | 0 |
| 2024-07-22 | 8:20:14 PM | 63.350 | 0 |
| 2024-07-22 | 7:20:12 PM | 63.350 | 0 |
All quotes in EUR
