BNP Paribas Discount Zert BMW 23..../ DE000PC4DEK5 /
| 8/26/2024 7:20:11 PM | Chg. +0.240 | Volume | Bid7:27:01 PM | Ask7:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.080EUR | +0.39% | 0 Turnover: 0.000 |
62.110Bid Size: 1,100 | 62.440Ask Size: 1,100 | 62.180 | 61.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:20:11 PM | 62.080 | 0 |
| 8/26/2024 | 6:20:33 PM | 62.140 | 0 |
| 8/26/2024 | 5:20:40 PM | 62.110 | 0 |
| 8/26/2024 | 4:20:44 PM | 62.150 | 0 |
| 8/26/2024 | 3:20:45 PM | 62.180 | 0 |
| 8/26/2024 | 2:20:28 PM | 62.130 | 0 |
| 8/26/2024 | 1:20:26 PM | 62.080 | 0 |
| 8/26/2024 | 12:20:18 PM | 62.000 | 0 |
| 8/26/2024 | 11:20:22 AM | 61.930 | 0 |
| 8/26/2024 | 10:20:12 AM | 61.900 | 0 |
| 8/26/2024 | 9:20:11 AM | 61.820 | 0 |
| 8/26/2024 | 8:20:13 AM | 61.860 | 0 |
| 8/23/2024 | 9:40:15 PM | 61.840 | 0 |
All quotes in EUR
