BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 2024-07-23 5:20:38 PM | Chg. -0.150 | Volume | Bid6:03:57 PM | Ask6:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.350EUR | -0.29% | 0 Turnover: 0.000 |
52.390Bid Size: 1,400 | 52.740Ask Size: 1,400 | 52.580 | 52.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:38 PM | 52.350 | 0 |
| 2024-07-23 | 4:20:46 PM | 52.310 | 0 |
| 2024-07-23 | 3:20:44 PM | 52.400 | 0 |
| 2024-07-23 | 2:20:31 PM | 52.520 | 0 |
| 2024-07-23 | 1:20:29 PM | 52.580 | 0 |
| 2024-07-23 | 12:20:29 PM | 52.510 | 0 |
| 2024-07-23 | 11:20:27 AM | 52.430 | 0 |
| 2024-07-23 | 10:20:21 AM | 52.410 | 0 |
| 2024-07-23 | 9:20:17 AM | 52.350 | 0 |
| 2024-07-23 | 8:20:16 AM | 52.460 | 0 |
| 2024-07-22 | 9:40:18 PM | 52.500 | 0 |
| 2024-07-22 | 8:20:14 PM | 52.490 | 0 |
| 2024-07-22 | 7:20:12 PM | 52.480 | 0 |
All quotes in EUR
