| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:40 PM | 52.470 | 0 |
| 2024-07-22 | 5:20:32 PM | 52.540 | 0 |
| 2024-07-22 | 4:20:42 PM | 52.500 | 0 |
| 2024-07-22 | 3:20:35 PM | 52.600 | 0 |
| 2024-07-22 | 2:20:29 PM | 52.580 | 0 |
| 2024-07-22 | 1:20:27 PM | 52.540 | 0 |
| 2024-07-22 | 12:20:22 PM | 52.550 | 0 |
| 2024-07-22 | 11:20:25 AM | 52.560 | 0 |
| 2024-07-22 | 10:20:19 AM | 52.520 | 0 |
| 2024-07-22 | 9:20:19 AM | 52.390 | 0 |
| 2024-07-22 | 8:20:10 AM | 52.310 | 0 |
| 2024-07-19 | 9:40:14 PM | 52.320 | 0 |
| 2024-07-19 | 8:20:13 PM | 52.320 | 0 |