BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 23/07/2024 17:20:38 | Chg. -0.150 | Volume | Bid17:58:20 | Ask17:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 52.350EUR | -0.29% | 0 Turnover: 0.000 |
52.390Bid Size: 1,400 | 52.740Ask Size: 1,400 | 52.580 | 52.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:20:38 | 52.350 | 0 |
| 23/07/2024 | 16:20:46 | 52.310 | 0 |
| 23/07/2024 | 15:20:44 | 52.400 | 0 |
| 23/07/2024 | 14:20:31 | 52.520 | 0 |
| 23/07/2024 | 13:20:29 | 52.580 | 0 |
| 23/07/2024 | 12:20:29 | 52.510 | 0 |
| 23/07/2024 | 11:20:27 | 52.430 | 0 |
| 23/07/2024 | 10:20:21 | 52.410 | 0 |
| 23/07/2024 | 09:20:17 | 52.350 | 0 |
| 23/07/2024 | 08:20:16 | 52.460 | 0 |
| 22/07/2024 | 21:40:18 | 52.500 | 0 |
| 22/07/2024 | 20:20:14 | 52.490 | 0 |
| 22/07/2024 | 19:20:12 | 52.480 | 0 |
All quotes in EUR
