BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 29/07/2024 21:40:09 | Chg. -0.060 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 51.960EUR | -0.12% | 0 Turnover: 0.000 |
51.960Bid Size: 1,400 | 52.300Ask Size: 1,400 | 52.130 | 51.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:09 | 51.960 | 0 |
| 29/07/2024 | 20:20:12 | 51.960 | 0 |
| 29/07/2024 | 19:20:14 | 51.980 | 0 |
| 29/07/2024 | 18:20:36 | 51.980 | 0 |
| 29/07/2024 | 17:20:31 | 51.880 | 0 |
| 29/07/2024 | 16:20:43 | 51.950 | 0 |
| 29/07/2024 | 15:20:38 | 51.970 | 0 |
| 29/07/2024 | 14:20:20 | 52.010 | 0 |
| 29/07/2024 | 13:20:20 | 52.100 | 0 |
| 29/07/2024 | 12:20:22 | 52.110 | 0 |
| 29/07/2024 | 11:20:20 | 52.080 | 0 |
| 29/07/2024 | 10:20:16 | 52.070 | 0 |
| 29/07/2024 | 09:20:12 | 52.100 | 0 |
All quotes in EUR
