BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 7/3/2024 8:20:17 PM | Chg. +0.180 | Volume | Bid9:31:17 PM | Ask9:31:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.760EUR | +0.35% | 0 Turnover: 0.000 |
51.770Bid Size: 1,400 | 52.120Ask Size: 1,400 | 51.780 | 51.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:20:17 PM | 51.760 | 0 |
| 7/3/2024 | 7:20:20 PM | 51.780 | 0 |
| 7/3/2024 | 5:20:30 PM | 51.770 | 0 |
| 7/3/2024 | 4:20:44 PM | 51.730 | 0 |
| 7/3/2024 | 3:20:46 PM | 51.720 | 0 |
| 7/3/2024 | 2:20:26 PM | 51.740 | 0 |
| 7/3/2024 | 1:20:30 PM | 51.780 | 0 |
| 7/3/2024 | 12:20:25 PM | 51.770 | 0 |
| 7/3/2024 | 11:20:27 AM | 51.740 | 0 |
| 7/3/2024 | 10:20:17 AM | 51.770 | 0 |
| 7/3/2024 | 9:20:18 AM | 51.640 | 0 |
| 7/3/2024 | 8:20:21 AM | 51.650 | 0 |
| 7/2/2024 | 9:40:19 PM | 51.580 | 0 |
All quotes in EUR
