BNP Paribas Discount Zert BKNG 30.../ DE000PC1RAV6 /
| 7/25/2024 1:20:34 PM | Chg. -1.240 | Volume | Bid2:11:17 PM | Ask2:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.750EUR | -0.37% | 0 Turnover: 0.000 |
332.360Bid Size: 500 | 332.660Ask Size: 500 | 332.970 | 332.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:20:34 PM | 332.750 | 0 |
| 7/25/2024 | 12:20:34 PM | 332.360 | 0 |
| 7/25/2024 | 11:20:29 AM | 332.620 | 0 |
| 7/25/2024 | 10:20:29 AM | 332.180 | 0 |
| 7/25/2024 | 9:20:16 AM | 332.970 | 0 |
| 7/25/2024 | 8:20:14 AM | 332.650 | 0 |
| 7/24/2024 | 9:40:10 PM | 333.990 | 0 |
| 7/24/2024 | 8:20:27 PM | 334.300 | 0 |
| 7/24/2024 | 7:20:31 PM | 334.200 | 0 |
| 7/24/2024 | 6:20:43 PM | 334.230 | 0 |
| 7/24/2024 | 5:20:36 PM | 334.240 | 0 |
| 7/24/2024 | 4:20:56 PM | 333.400 | 0 |
| 7/24/2024 | 3:20:58 PM | 336.570 | 0 |
All quotes in EUR
