| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:58 PM | 336.570 | 0 |
| 2024-07-24 | 2:20:37 PM | 337.360 | 0 |
| 2024-07-24 | 1:20:37 PM | 337.530 | 0 |
| 2024-07-24 | 12:20:34 PM | 336.990 | 0 |
| 2024-07-24 | 11:20:26 AM | 337.210 | 0 |
| 2024-07-24 | 10:20:30 AM | 337.130 | 0 |
| 2024-07-24 | 9:20:17 AM | 336.790 | 0 |
| 2024-07-24 | 8:20:20 AM | 337.000 | 0 |
| 2024-07-23 | 9:40:12 PM | 337.970 | 0 |
| 2024-07-23 | 8:20:26 PM | 337.950 | 0 |
| 2024-07-23 | 7:20:17 PM | 337.460 | 0 |
| 2024-07-23 | 6:20:50 PM | 338.740 | 0 |
| 2024-07-23 | 5:20:48 PM | 338.290 | 0 |