| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 10:20:17 | 326,370 | 0 |
| 27.08.2024 | 09:20:14 | 326,050 | 0 |
| 27.08.2024 | 08:20:14 | 326,020 | 0 |
| 26.08.2024 | 21:40:23 | 325,790 | 0 |
| 26.08.2024 | 20:20:21 | 325,920 | 0 |
| 26.08.2024 | 19:20:20 | 326,180 | 0 |
| 26.08.2024 | 18:20:43 | 326,980 | 0 |
| 26.08.2024 | 17:20:46 | 326,660 | 0 |
| 26.08.2024 | 16:21:01 | 327,880 | 0 |
| 26.08.2024 | 15:20:56 | 328,450 | 0 |
| 26.08.2024 | 14:20:34 | 328,240 | 0 |
| 26.08.2024 | 13:20:35 | 328,100 | 0 |
| 26.08.2024 | 12:20:25 | 326,720 | 0 |