BNP Paribas Discount Zert BKNG 30.../ DE000PZ0UA61 /
| 7/25/2024 2:20:18 PM | Chg. -0.190 | Volume | Bid2:41:45 PM | Ask2:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.840EUR | -0.08% | 0 Turnover: 0.000 |
233.950Bid Size: 500 | 234.250Ask Size: 500 | 234.250 | 233.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:20:18 PM | 233.840 | 0 |
| 7/25/2024 | 1:20:27 PM | 233.900 | 0 |
| 7/25/2024 | 12:20:21 PM | 233.740 | 0 |
| 7/25/2024 | 11:20:24 AM | 233.970 | 0 |
| 7/25/2024 | 10:20:10 AM | 233.860 | 0 |
| 7/25/2024 | 9:20:18 AM | 234.250 | 0 |
| 7/25/2024 | 8:20:11 AM | 234.100 | 0 |
| 7/24/2024 | 9:40:14 PM | 234.030 | 0 |
| 7/24/2024 | 8:20:13 PM | 234.030 | 0 |
| 7/24/2024 | 7:20:14 PM | 233.750 | 0 |
| 7/24/2024 | 6:20:39 PM | 233.870 | 0 |
| 7/24/2024 | 5:20:37 PM | 233.750 | 0 |
| 7/24/2024 | 4:20:48 PM | 233.560 | 0 |
All quotes in EUR
