| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:19 AM | 239.890 | 0 |
| 2024-11-05 | 9:40:14 PM | 236.160 | 0 |
| 2024-11-05 | 8:20:20 PM | 236.160 | 0 |
| 2024-11-05 | 7:20:17 PM | 236.170 | 0 |
| 2024-11-05 | 6:20:35 PM | 236.470 | 0 |
| 2024-11-05 | 5:20:22 PM | 236.680 | 0 |
| 2024-11-05 | 4:20:44 PM | 237.080 | 0 |
| 2024-11-05 | 3:20:38 PM | 236.910 | 0 |
| 2024-11-05 | 2:20:19 PM | 237.110 | 0 |
| 2024-11-05 | 1:20:20 PM | 237.110 | 0 |
| 2024-11-05 | 12:20:17 PM | 237.110 | 0 |
| 2024-11-05 | 11:20:29 AM | 237.110 | 0 |
| 2024-11-05 | 10:20:22 AM | 237.110 | 0 |