| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:20:11 AM | 234.320 | 0 |
| 7/3/2024 | 9:40:11 PM | 234.300 | 0 |
| 7/3/2024 | 8:20:16 PM | 234.440 | 0 |
| 7/3/2024 | 7:20:16 PM | 234.290 | 0 |
| 7/3/2024 | 6:20:35 PM | 234.130 | 0 |
| 7/3/2024 | 5:20:25 PM | 234.000 | 0 |
| 7/3/2024 | 4:20:51 PM | 233.970 | 0 |
| 7/3/2024 | 3:20:43 PM | 234.540 | 0 |
| 7/3/2024 | 2:20:33 PM | 234.910 | 0 |
| 7/3/2024 | 1:20:23 PM | 235.010 | 0 |
| 7/3/2024 | 12:20:30 PM | 235.070 | 0 |
| 7/3/2024 | 11:20:28 AM | 235.000 | 0 |
| 7/3/2024 | 10:20:12 AM | 234.940 | 0 |