| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:20:11 AM | 228.380 | 0 |
| 2024-08-27 | 9:20:11 AM | 228.370 | 0 |
| 2024-08-27 | 8:20:12 AM | 228.380 | 0 |
| 2024-08-26 | 9:40:17 PM | 228.490 | 0 |
| 2024-08-26 | 8:20:13 PM | 228.340 | 0 |
| 2024-08-26 | 7:20:12 PM | 228.230 | 0 |
| 2024-08-26 | 6:20:36 PM | 228.450 | 0 |
| 2024-08-26 | 5:20:39 PM | 228.330 | 0 |
| 2024-08-26 | 4:20:48 PM | 228.390 | 0 |
| 2024-08-26 | 3:20:43 PM | 228.630 | 0 |
| 2024-08-26 | 2:20:30 PM | 228.360 | 0 |
| 2024-08-26 | 1:20:25 PM | 228.310 | 0 |
| 2024-08-26 | 12:20:19 PM | 228.070 | 0 |