BNP Paribas Discount Zert BKNG 30.../ DE000PZ0UA61 /
| 25/07/2024 14:20:18 | Chg. -0.190 | Volume | Bid14:41:45 | Ask14:41:45 | High | Low |
|---|---|---|---|---|---|---|
| 233.840EUR | -0.08% | 0 Turnover: 0.000 |
233.950Bid Size: 500 | 234.250Ask Size: 500 | 234.250 | 233.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:20:18 | 233.840 | 0 |
| 25/07/2024 | 13:20:27 | 233.900 | 0 |
| 25/07/2024 | 12:20:21 | 233.740 | 0 |
| 25/07/2024 | 11:20:24 | 233.970 | 0 |
| 25/07/2024 | 10:20:10 | 233.860 | 0 |
| 25/07/2024 | 09:20:18 | 234.250 | 0 |
| 25/07/2024 | 08:20:11 | 234.100 | 0 |
| 24/07/2024 | 21:40:14 | 234.030 | 0 |
| 24/07/2024 | 20:20:13 | 234.030 | 0 |
| 24/07/2024 | 19:20:14 | 233.750 | 0 |
| 24/07/2024 | 18:20:39 | 233.870 | 0 |
| 24/07/2024 | 17:20:37 | 233.750 | 0 |
| 24/07/2024 | 16:20:48 | 233.560 | 0 |
All quotes in EUR
