BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBH3 /
| 01/08/2024 13:20:24 | Chg. +0.450 | Volume | Bid13:39:56 | Ask13:39:56 | High | Low |
|---|---|---|---|---|---|---|
| 300.390EUR | +0.15% | 0 Turnover: 0.000 |
300.940Bid Size: 500 | 301.240Ask Size: 500 | 302.310 | 300.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:24 | 300.390 | 0 |
| 01/08/2024 | 12:20:24 | 301.120 | 0 |
| 01/08/2024 | 11:20:28 | 301.550 | 0 |
| 01/08/2024 | 10:20:22 | 302.310 | 0 |
| 01/08/2024 | 09:20:12 | 301.320 | 0 |
| 01/08/2024 | 08:20:12 | 301.300 | 0 |
| 31/07/2024 | 21:40:20 | 299.940 | 0 |
| 31/07/2024 | 20:20:11 | 300.270 | 0 |
| 31/07/2024 | 19:20:18 | 300.470 | 0 |
| 31/07/2024 | 18:20:34 | 300.740 | 0 |
| 31/07/2024 | 17:20:42 | 300.900 | 0 |
| 31/07/2024 | 16:20:37 | 300.190 | 0 |
| 31/07/2024 | 15:20:37 | 301.310 | 0 |
All quotes in EUR
