| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:15 | 298,960 | 0 |
| 04.09.2024 | 09:20:19 | 299,020 | 0 |
| 04.09.2024 | 08:20:11 | 299,730 | 0 |
| 03.09.2024 | 21:40:16 | 302,140 | 0 |
| 03.09.2024 | 20:20:18 | 303,060 | 0 |
| 03.09.2024 | 19:20:11 | 303,190 | 0 |
| 03.09.2024 | 18:20:43 | 303,230 | 0 |
| 03.09.2024 | 17:20:29 | 304,300 | 0 |
| 03.09.2024 | 16:20:38 | 305,060 | 0 |
| 03.09.2024 | 15:20:34 | 305,030 | 0 |
| 03.09.2024 | 14:20:25 | 305,460 | 0 |
| 03.09.2024 | 13:20:28 | 305,290 | 0 |
| 03.09.2024 | 12:20:31 | 305,270 | 0 |