| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:37 PM | 300.190 | 0 |
| 2024-07-31 | 3:20:37 PM | 301.310 | 0 |
| 2024-07-31 | 2:20:22 PM | 300.770 | 0 |
| 2024-07-31 | 1:20:30 PM | 301.190 | 0 |
| 2024-07-31 | 12:20:18 PM | 302.180 | 0 |
| 2024-07-31 | 11:20:32 AM | 302.200 | 0 |
| 2024-07-31 | 10:20:15 AM | 302.170 | 0 |
| 2024-07-31 | 9:20:20 AM | 301.860 | 0 |
| 2024-07-31 | 8:20:11 AM | 302.070 | 0 |
| 2024-07-30 | 9:40:17 PM | 299.940 | 0 |
| 2024-07-30 | 8:20:18 PM | 300.030 | 0 |
| 2024-07-30 | 7:20:12 PM | 298.560 | 0 |
| 2024-07-30 | 6:20:35 PM | 299.740 | 0 |