BNP Paribas Discount Zert BKNG 29.../ DE000PC1RA98 /
| 25/07/2024 17:20:30 | Chg. -1.000 | Volume | Bid17:36:22 | Ask17:36:22 | High | Low |
|---|---|---|---|---|---|---|
| 209.330EUR | -0.48% | 0 Turnover: 0.000 |
209.340Bid Size: 1,000 | 209.440Ask Size: 1,000 | 210.480 | 209.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:30 | 209.330 | 0 |
| 25/07/2024 | 16:20:57 | 209.390 | 0 |
| 25/07/2024 | 15:20:47 | 210.110 | 0 |
| 25/07/2024 | 14:20:26 | 210.150 | 0 |
| 25/07/2024 | 13:20:32 | 210.260 | 0 |
| 25/07/2024 | 12:20:34 | 210.080 | 0 |
| 25/07/2024 | 11:20:29 | 210.340 | 0 |
| 25/07/2024 | 10:20:29 | 210.200 | 0 |
| 25/07/2024 | 09:20:22 | 210.480 | 0 |
| 25/07/2024 | 08:20:14 | 210.340 | 0 |
| 24/07/2024 | 21:40:23 | 210.330 | 0 |
| 24/07/2024 | 20:20:26 | 210.340 | 0 |
| 24/07/2024 | 19:20:31 | 210.120 | 0 |
All quotes in EUR
