BNP Paribas Discount Zert BKNG 29.../ DE000PC1RA98 /
| 2024-07-25 6:20:48 PM | Chg. -0.950 | Volume | Bid6:46:42 PM | Ask6:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.380EUR | -0.45% | 0 Turnover: 0.000 |
209.260Bid Size: 1,000 | 209.360Ask Size: 1,000 | 210.480 | 209.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:48 PM | 209.380 | 0 |
| 2024-07-25 | 5:20:30 PM | 209.330 | 0 |
| 2024-07-25 | 4:20:57 PM | 209.390 | 0 |
| 2024-07-25 | 3:20:47 PM | 210.110 | 0 |
| 2024-07-25 | 2:20:26 PM | 210.150 | 0 |
| 2024-07-25 | 1:20:32 PM | 210.260 | 0 |
| 2024-07-25 | 12:20:34 PM | 210.080 | 0 |
| 2024-07-25 | 11:20:29 AM | 210.340 | 0 |
| 2024-07-25 | 10:20:29 AM | 210.200 | 0 |
| 2024-07-25 | 9:20:22 AM | 210.480 | 0 |
| 2024-07-25 | 8:20:14 AM | 210.340 | 0 |
| 2024-07-24 | 9:40:23 PM | 210.330 | 0 |
| 2024-07-24 | 8:20:26 PM | 210.340 | 0 |
All quotes in EUR
