| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:26 PM | 210.340 | 0 |
| 2024-07-24 | 7:20:31 PM | 210.120 | 0 |
| 2024-07-24 | 6:20:43 PM | 210.270 | 0 |
| 2024-07-24 | 5:20:35 PM | 210.170 | 0 |
| 2024-07-24 | 4:20:56 PM | 210.050 | 0 |
| 2024-07-24 | 3:20:58 PM | 210.450 | 0 |
| 2024-07-24 | 2:20:36 PM | 210.560 | 0 |
| 2024-07-24 | 1:20:37 PM | 210.680 | 0 |
| 2024-07-24 | 12:20:34 PM | 210.580 | 0 |
| 2024-07-24 | 11:20:26 AM | 210.770 | 0 |
| 2024-07-24 | 10:20:30 AM | 210.810 | 0 |
| 2024-07-24 | 9:20:17 AM | 210.440 | 0 |
| 2024-07-24 | 8:20:20 AM | 210.440 | 0 |