BNP Paribas Discount Zert BKNG 27.../ DE000PC93D95 /
| 07/10/2024 21:40:12 | Chg. -0.980 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 349.130EUR | -0.28% | 0 Turnover: 0.000 |
349.180Bid Size: 500 | 349.280Ask Size: 500 | 352.260 | 349.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:12 | 349.130 | 0 |
| 07/10/2024 | 20:20:18 | 350.120 | 0 |
| 07/10/2024 | 19:20:18 | 350.320 | 0 |
| 07/10/2024 | 18:20:39 | 350.910 | 0 |
| 07/10/2024 | 17:20:30 | 352.260 | 0 |
| 07/10/2024 | 16:20:39 | 351.670 | 0 |
| 07/10/2024 | 15:20:38 | 349.860 | 0 |
| 07/10/2024 | 14:20:21 | 349.760 | 0 |
| 07/10/2024 | 13:20:18 | 350.010 | 0 |
| 07/10/2024 | 11:20:23 | 350.150 | 0 |
| 07/10/2024 | 10:20:13 | 350.130 | 0 |
| 07/10/2024 | 09:20:14 | 350.000 | 0 |
| 07/10/2024 | 08:20:20 | 350.120 | 0 |
All quotes in EUR
