| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 322.370 | 0 |
| 2024-07-25 | 9:40:11 PM | 322.660 | 0 |
| 2024-07-25 | 8:20:13 PM | 323.880 | 0 |
| 2024-07-25 | 7:20:11 PM | 323.720 | 0 |
| 2024-07-25 | 6:20:30 PM | 324.060 | 0 |
| 2024-07-25 | 5:20:34 PM | 323.880 | 0 |
| 2024-07-25 | 4:20:36 PM | 321.880 | 0 |
| 2024-07-25 | 3:20:40 PM | 329.870 | 0 |
| 2024-07-25 | 2:20:25 PM | 329.930 | 0 |
| 2024-07-25 | 1:20:17 PM | 330.340 | 0 |
| 2024-07-25 | 12:20:18 PM | 329.950 | 0 |
| 2024-07-25 | 11:20:24 AM | 330.200 | 0 |
| 2024-07-25 | 10:20:12 AM | 329.730 | 0 |