| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:20 AM | 332.970 | 0 |
| 2024-09-02 | 9:40:16 PM | 333.150 | 0 |
| 2024-09-02 | 8:20:14 PM | 333.210 | 0 |
| 2024-09-02 | 7:20:15 PM | 333.260 | 0 |
| 2024-09-02 | 6:20:32 PM | 333.130 | 0 |
| 2024-09-02 | 5:20:40 PM | 332.510 | 0 |
| 2024-09-02 | 4:20:40 PM | 333.050 | 0 |
| 2024-09-02 | 3:20:34 PM | 332.770 | 0 |
| 2024-09-02 | 2:20:31 PM | 332.920 | 0 |
| 2024-09-02 | 1:20:25 PM | 332.780 | 0 |
| 2024-09-02 | 12:20:19 PM | 332.730 | 0 |
| 2024-09-02 | 11:20:26 AM | 332.790 | 0 |
| 2024-09-02 | 10:20:22 AM | 332.930 | 0 |