| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 10:20:15 | 337.130 | 0 |
| 03.07.2024 | 09:20:11 | 337.310 | 0 |
| 03.07.2024 | 08:20:13 | 337.850 | 0 |
| 02.07.2024 | 21:40:10 | 337.480 | 0 |
| 02.07.2024 | 20:20:11 | 337.790 | 0 |
| 02.07.2024 | 19:20:14 | 337.630 | 0 |
| 02.07.2024 | 18:20:34 | 337.200 | 0 |
| 02.07.2024 | 17:20:35 | 336.750 | 0 |
| 02.07.2024 | 16:20:42 | 337.090 | 0 |
| 02.07.2024 | 15:20:35 | 335.700 | 0 |
| 02.07.2024 | 14:20:24 | 335.870 | 0 |
| 02.07.2024 | 13:20:21 | 336.300 | 0 |
| 02.07.2024 | 12:20:28 | 336.180 | 0 |