| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:11 AM | 378.190 | 0 |
| 2024-11-05 | 9:40:14 PM | 370.400 | 0 |
| 2024-11-05 | 8:20:19 PM | 370.230 | 0 |
| 2024-11-05 | 7:20:13 PM | 370.400 | 0 |
| 2024-11-05 | 6:20:36 PM | 370.640 | 0 |
| 2024-11-05 | 5:20:30 PM | 370.480 | 0 |
| 2024-11-05 | 4:20:41 PM | 370.830 | 0 |
| 2024-11-05 | 3:20:42 PM | 369.780 | 0 |
| 2024-11-05 | 2:20:26 PM | 370.190 | 0 |
| 2024-11-05 | 1:20:27 PM | 370.150 | 0 |
| 2024-11-05 | 12:20:25 PM | 369.890 | 0 |
| 2024-11-05 | 11:20:22 AM | 369.830 | 0 |
| 2024-11-05 | 10:20:13 AM | 369.850 | 0 |