BNP Paribas Discount Zert BKNG 27.../ DE000PC93D20 /
| 8/1/2024 12:20:23 PM | Chg. +0.860 | Volume | Bid1:03:10 PM | Ask1:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.750EUR | +0.39% | 0 Turnover: 0.000 |
222.680Bid Size: 500 | 222.980Ask Size: 500 | 222.910 | 222.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:23 PM | 222.750 | 0 |
| 8/1/2024 | 11:20:20 AM | 222.850 | 0 |
| 8/1/2024 | 10:20:13 AM | 222.910 | 0 |
| 8/1/2024 | 9:20:20 AM | 222.230 | 0 |
| 8/1/2024 | 8:20:14 AM | 222.120 | 0 |
| 7/31/2024 | 9:40:12 PM | 221.890 | 0 |
| 7/31/2024 | 8:20:14 PM | 222.180 | 0 |
| 7/31/2024 | 7:20:17 PM | 222.190 | 0 |
| 7/31/2024 | 6:20:33 PM | 222.160 | 0 |
| 7/31/2024 | 5:20:28 PM | 222.070 | 0 |
| 7/31/2024 | 4:20:35 PM | 221.690 | 0 |
| 7/31/2024 | 3:20:39 PM | 221.510 | 0 |
| 7/31/2024 | 2:20:24 PM | 221.660 | 0 |
All quotes in EUR
