| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:12 PM | 221.820 | 0 |
| 2024-07-29 | 6:20:39 PM | 222.060 | 0 |
| 2024-07-29 | 5:20:39 PM | 221.870 | 0 |
| 2024-07-29 | 4:20:35 PM | 222.190 | 0 |
| 2024-07-29 | 3:20:34 PM | 221.970 | 0 |
| 2024-07-29 | 2:20:25 PM | 221.880 | 0 |
| 2024-07-29 | 1:20:23 PM | 221.650 | 0 |
| 2024-07-29 | 12:20:16 PM | 221.550 | 0 |
| 2024-07-29 | 11:20:28 AM | 221.730 | 0 |
| 2024-07-29 | 10:20:19 AM | 221.560 | 0 |
| 2024-07-29 | 9:20:22 AM | 221.260 | 0 |
| 2024-07-29 | 8:20:18 AM | 221.020 | 0 |