| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:20:19 AM | 221.320 | 0 |
| 7/5/2024 | 9:40:10 PM | 220.780 | 0 |
| 7/5/2024 | 8:20:14 PM | 220.960 | 0 |
| 7/5/2024 | 7:20:11 PM | 221.090 | 0 |
| 7/5/2024 | 6:20:36 PM | 221.100 | 0 |
| 7/5/2024 | 5:20:26 PM | 221.160 | 0 |
| 7/5/2024 | 4:20:36 PM | 221.340 | 0 |
| 7/5/2024 | 3:20:39 PM | 221.030 | 0 |
| 7/5/2024 | 2:20:23 PM | 221.030 | 0 |
| 7/5/2024 | 1:20:18 PM | 221.090 | 0 |
| 7/5/2024 | 12:20:24 PM | 220.910 | 0 |
| 7/5/2024 | 11:20:20 AM | 220.940 | 0 |
| 7/5/2024 | 10:20:20 AM | 221.050 | 0 |