BNP Paribas Discount Zert BKNG 27.../ DE000PC93D20 /
| 01/08/2024 14:20:19 | Chg. +0.760 | Volume | Bid15:05:56 | Ask15:05:56 | High | Low |
|---|---|---|---|---|---|---|
| 222.650EUR | +0.34% | 0 Turnover: 0.000 |
222.640Bid Size: 500 | 222.940Ask Size: 500 | 222.910 | 222.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:19 | 222.650 | 0 |
| 01/08/2024 | 13:20:19 | 222.590 | 0 |
| 01/08/2024 | 12:20:23 | 222.750 | 0 |
| 01/08/2024 | 11:20:20 | 222.850 | 0 |
| 01/08/2024 | 10:20:13 | 222.910 | 0 |
| 01/08/2024 | 09:20:20 | 222.230 | 0 |
| 01/08/2024 | 08:20:14 | 222.120 | 0 |
| 31/07/2024 | 21:40:12 | 221.890 | 0 |
| 31/07/2024 | 20:20:14 | 222.180 | 0 |
| 31/07/2024 | 19:20:17 | 222.190 | 0 |
| 31/07/2024 | 18:20:33 | 222.160 | 0 |
| 31/07/2024 | 17:20:28 | 222.070 | 0 |
| 31/07/2024 | 16:20:35 | 221.690 | 0 |
All quotes in EUR
