BNP Paribas Discount Zert BKNG 26.../ DE000PC1RAU8 /
| 2024-07-30 1:20:31 PM | Chg. -0.330 | Volume | Bid1:43:27 PM | Ask1:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.430EUR | -0.10% | 0 Turnover: 0.000 |
332.700Bid Size: 500 | 333.000Ask Size: 500 | 333.330 | 332.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:31 PM | 332.430 | 0 |
| 2024-07-30 | 11:20:30 AM | 332.570 | 0 |
| 2024-07-30 | 10:20:28 AM | 333.280 | 0 |
| 2024-07-30 | 9:20:22 AM | 333.330 | 0 |
| 2024-07-30 | 8:20:15 AM | 332.750 | 0 |
| 2024-07-29 | 9:40:17 PM | 332.760 | 0 |
| 2024-07-29 | 8:20:17 PM | 333.800 | 0 |
| 2024-07-29 | 7:20:24 PM | 334.120 | 0 |
| 2024-07-29 | 6:20:53 PM | 334.680 | 0 |
| 2024-07-29 | 5:20:45 PM | 332.860 | 0 |
| 2024-07-29 | 4:20:54 PM | 333.500 | 0 |
| 2024-07-29 | 3:20:58 PM | 331.140 | 0 |
| 2024-07-29 | 2:20:36 PM | 331.720 | 0 |
All quotes in EUR
