| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:15 AM | 339.940 | 0 |
| 2024-09-03 | 9:20:15 AM | 339.770 | 0 |
| 2024-09-03 | 8:20:18 AM | 340.110 | 0 |
| 2024-09-02 | 9:40:22 PM | 339.830 | 0 |
| 2024-09-02 | 8:20:15 PM | 339.900 | 0 |
| 2024-09-02 | 7:20:27 PM | 339.970 | 0 |
| 2024-09-02 | 6:20:45 PM | 339.960 | 0 |
| 2024-09-02 | 5:20:50 PM | 339.680 | 0 |
| 2024-09-02 | 4:20:51 PM | 339.920 | 0 |
| 2024-09-02 | 3:20:54 PM | 339.710 | 0 |
| 2024-09-02 | 2:20:34 PM | 339.950 | 0 |
| 2024-09-02 | 1:20:22 PM | 339.760 | 0 |
| 2024-09-02 | 12:20:29 PM | 339.700 | 0 |