BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA64 /
| 8/2/2024 9:40:10 PM | Chg. -26.180 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.970EUR | -8.23% | 0 Turnover: 0.000 |
292.340Bid Size: 500 | 292.440Ask Size: 500 | 304.290 | 291.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:10 PM | 291.970 | 0 |
| 8/2/2024 | 8:20:14 PM | 293.230 | 0 |
| 8/2/2024 | 7:20:20 PM | 295.680 | 0 |
| 8/2/2024 | 6:20:39 PM | 294.970 | 0 |
| 8/2/2024 | 5:20:38 PM | 295.350 | 0 |
| 8/2/2024 | 4:20:42 PM | 298.980 | 0 |
| 8/2/2024 | 3:20:47 PM | 302.740 | 0 |
| 8/2/2024 | 2:20:22 PM | 304.290 | 0 |
| 8/2/2024 | 1:20:26 PM | 301.420 | 0 |
| 8/2/2024 | 12:20:24 PM | 300.590 | 0 |
| 8/2/2024 | 11:20:20 AM | 300.220 | 0 |
| 8/2/2024 | 10:20:12 AM | 299.460 | 0 |
| 8/2/2024 | 9:20:15 AM | 298.450 | 0 |
All quotes in EUR
