| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:11 AM | 321.660 | 0 |
| 2024-08-27 | 9:40:18 PM | 319.770 | 0 |
| 2024-08-27 | 8:20:17 PM | 320.580 | 0 |
| 2024-08-27 | 7:20:15 PM | 320.340 | 0 |
| 2024-08-27 | 6:20:39 PM | 321.230 | 0 |
| 2024-08-27 | 5:20:38 PM | 321.060 | 0 |
| 2024-08-27 | 4:20:46 PM | 319.910 | 0 |
| 2024-08-27 | 3:20:43 PM | 317.010 | 0 |
| 2024-08-27 | 2:20:29 PM | 317.080 | 0 |
| 2024-08-27 | 1:20:28 PM | 316.920 | 0 |
| 2024-08-27 | 12:20:28 PM | 317.380 | 0 |
| 2024-08-27 | 11:20:26 AM | 317.310 | 0 |
| 2024-08-27 | 10:20:11 AM | 317.090 | 0 |