BNP Paribas Discount Zert BKNG 26.../ DE000PC1RAX2 /
| 2024-07-16 9:40:17 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.650EUR | +0.03% | 0 Turnover: 0.000 |
191.600Bid Size: 1,000 | 191.700Ask Size: 1,000 | 192.070 | 191.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:17 PM | 191.650 | 0 |
| 2024-07-16 | 8:20:17 PM | 191.800 | 0 |
| 2024-07-16 | 7:20:20 PM | 191.800 | 0 |
| 2024-07-16 | 6:20:40 PM | 191.910 | 0 |
| 2024-07-16 | 5:20:24 PM | 192.020 | 0 |
| 2024-07-16 | 4:20:44 PM | 192.020 | 0 |
| 2024-07-16 | 3:20:45 PM | 192.070 | 0 |
| 2024-07-16 | 2:20:23 PM | 191.580 | 0 |
| 2024-07-16 | 1:20:24 PM | 191.730 | 0 |
| 2024-07-16 | 12:20:29 PM | 191.590 | 0 |
| 2024-07-16 | 11:20:21 AM | 191.670 | 0 |
| 2024-07-16 | 10:20:23 AM | 191.660 | 0 |
| 2024-07-16 | 9:20:14 AM | 191.690 | 0 |
All quotes in EUR
