| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 189.850 | 0 |
| 2024-09-05 | 9:40:16 PM | 190.080 | 0 |
| 2024-09-05 | 8:20:12 PM | 190.040 | 0 |
| 2024-09-05 | 7:20:16 PM | 190.050 | 0 |
| 2024-09-05 | 6:20:32 PM | 190.170 | 0 |
| 2024-09-05 | 5:20:29 PM | 190.390 | 0 |
| 2024-09-05 | 4:20:36 PM | 190.380 | 0 |
| 2024-09-05 | 3:20:44 PM | 190.210 | 0 |
| 2024-09-05 | 2:20:25 PM | 189.990 | 0 |
| 2024-09-05 | 1:20:27 PM | 190.180 | 0 |
| 2024-09-05 | 12:20:23 PM | 190.260 | 0 |
| 2024-09-05 | 11:20:21 AM | 190.210 | 0 |
| 2024-09-05 | 10:20:11 AM | 190.330 | 0 |