BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA31 /
| 2024-07-25 5:20:23 PM | Chg. -3.690 | Volume | Bid6:09:12 PM | Ask6:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.550EUR | -1.27% | 0 Turnover: 0.000 |
287.380Bid Size: 1,000 | 287.480Ask Size: 1,000 | 290.890 | 286.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:23 PM | 287.550 | 0 |
| 2024-07-25 | 4:20:44 PM | 286.880 | 0 |
| 2024-07-25 | 3:20:36 PM | 290.370 | 0 |
| 2024-07-25 | 2:20:18 PM | 290.390 | 0 |
| 2024-07-25 | 1:20:27 PM | 290.620 | 0 |
| 2024-07-25 | 12:20:27 PM | 290.340 | 0 |
| 2024-07-25 | 11:20:26 AM | 290.610 | 0 |
| 2024-07-25 | 10:20:23 AM | 290.320 | 0 |
| 2024-07-25 | 9:20:18 AM | 290.890 | 0 |
| 2024-07-25 | 8:20:10 AM | 290.670 | 0 |
| 2024-07-24 | 9:40:14 PM | 291.240 | 0 |
| 2024-07-24 | 8:20:15 PM | 291.430 | 0 |
| 2024-07-24 | 7:20:18 PM | 291.270 | 0 |
All quotes in EUR
