| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:39 PM | 291.430 | 0 |
| 2024-07-24 | 5:20:39 PM | 291.480 | 0 |
| 2024-07-24 | 4:20:44 PM | 291.200 | 0 |
| 2024-07-24 | 3:20:43 PM | 292.360 | 0 |
| 2024-07-24 | 2:20:28 PM | 292.780 | 0 |
| 2024-07-24 | 1:20:32 PM | 292.940 | 0 |
| 2024-07-24 | 12:20:27 PM | 292.650 | 0 |
| 2024-07-24 | 11:20:22 AM | 292.890 | 0 |
| 2024-07-24 | 10:20:21 AM | 292.890 | 0 |
| 2024-07-24 | 9:20:15 AM | 292.480 | 0 |
| 2024-07-24 | 8:20:14 AM | 292.560 | 0 |
| 2024-07-23 | 9:40:18 PM | 293.040 | 0 |
| 2024-07-23 | 8:20:15 PM | 293.050 | 0 |