BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA31 /
| 2024-08-02 9:40:09 PM | Chg. -16.210 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.600EUR | -5.61% | 0 Turnover: 0.000 |
272.910Bid Size: 500 | 273.010Ask Size: 500 | 281.080 | 272.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 272.600 | 0 |
| 2024-08-02 | 8:20:14 PM | 273.340 | 0 |
| 2024-08-02 | 7:20:11 PM | 274.810 | 0 |
| 2024-08-02 | 6:20:38 PM | 274.370 | 0 |
| 2024-08-02 | 5:20:38 PM | 274.400 | 0 |
| 2024-08-02 | 4:20:45 PM | 277.030 | 0 |
| 2024-08-02 | 3:20:43 PM | 279.580 | 0 |
| 2024-08-02 | 2:20:21 PM | 281.080 | 0 |
| 2024-08-02 | 1:20:26 PM | 279.420 | 0 |
| 2024-08-02 | 12:20:25 PM | 279.010 | 0 |
| 2024-08-02 | 11:20:19 AM | 278.740 | 0 |
| 2024-08-02 | 10:20:11 AM | 278.480 | 0 |
| 2024-08-02 | 9:20:15 AM | 278.000 | 0 |
All quotes in EUR
