BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA56 /
| 06/09/2024 21:40:25 | Chg. -0.990 | Volume | Bid08:10:13 | Ask08:10:13 | High | Low |
|---|---|---|---|---|---|---|
| 309.480EUR | -0.32% | 0 Turnover: 0.000 |
309.900Bid Size: 125 | 310.700Ask Size: 125 | 311.930 | 308.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:25 | 309.480 | 0 |
| 06/09/2024 | 20:20:17 | 309.310 | 0 |
| 06/09/2024 | 19:20:23 | 309.120 | 0 |
| 06/09/2024 | 18:20:49 | 308.610 | 0 |
| 06/09/2024 | 17:20:30 | 308.880 | 0 |
| 06/09/2024 | 16:20:59 | 311.930 | 0 |
| 06/09/2024 | 15:20:54 | 310.670 | 0 |
| 06/09/2024 | 14:20:29 | 309.800 | 0 |
| 06/09/2024 | 13:20:34 | 309.370 | 0 |
| 06/09/2024 | 12:20:33 | 309.190 | 0 |
| 06/09/2024 | 11:20:39 | 309.510 | 0 |
| 06/09/2024 | 10:20:15 | 309.380 | 0 |
| 06/09/2024 | 09:20:28 | 309.480 | 0 |
All quotes in EUR
