| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 315.060 | 0 |
| 2024-07-31 | 9:20:29 AM | 314.720 | 0 |
| 2024-07-31 | 8:20:15 AM | 314.970 | 0 |
| 2024-07-30 | 9:40:24 PM | 312.550 | 0 |
| 2024-07-30 | 8:20:19 PM | 312.660 | 0 |
| 2024-07-30 | 7:20:27 PM | 310.980 | 0 |
| 2024-07-30 | 6:20:55 PM | 312.370 | 0 |
| 2024-07-30 | 5:20:30 PM | 314.110 | 0 |
| 2024-07-30 | 4:20:52 PM | 315.200 | 0 |
| 2024-07-30 | 3:20:51 PM | 314.940 | 0 |
| 2024-07-30 | 2:20:38 PM | 314.430 | 0 |
| 2024-07-30 | 1:20:32 PM | 313.960 | 0 |
| 2024-07-30 | 11:20:31 AM | 314.110 | 0 |