| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:15 AM | 309.380 | 0 |
| 2024-09-06 | 9:20:28 AM | 309.480 | 0 |
| 2024-09-06 | 8:20:18 AM | 309.760 | 0 |
| 2024-09-05 | 9:40:12 PM | 310.470 | 0 |
| 2024-09-05 | 8:20:18 PM | 310.470 | 0 |
| 2024-09-05 | 7:20:15 PM | 309.780 | 0 |
| 2024-09-05 | 6:20:45 PM | 309.590 | 0 |
| 2024-09-05 | 5:20:35 PM | 310.250 | 0 |
| 2024-09-05 | 4:20:56 PM | 311.030 | 0 |
| 2024-09-05 | 3:20:58 PM | 311.360 | 0 |
| 2024-09-05 | 2:20:32 PM | 312.380 | 0 |
| 2024-09-05 | 1:20:28 PM | 312.780 | 0 |
| 2024-09-05 | 12:20:27 PM | 312.590 | 0 |