BNP Paribas Discount Zert BEI 29..../ DE000PC917Z2 /
| 25/07/2024 17:20:34 | Var. -0.080 | Volume | Denaro17:20:49 | Lettera17:20:49 | Max | Min |
|---|---|---|---|---|---|---|
| 132.320EUR | -0.06% | 0 Fatturato: 0.000 |
132.360Quantità in denaro: 840 | 132.400Quantità in lettera: 840 | 133.460 | 132.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:34 | 132.320 | 0 |
| 25/07/2024 | 16:20:35 | 132.440 | 0 |
| 25/07/2024 | 15:20:42 | 132.260 | 0 |
| 25/07/2024 | 14:20:23 | 132.690 | 0 |
| 25/07/2024 | 13:20:18 | 132.650 | 0 |
| 25/07/2024 | 12:20:18 | 132.360 | 0 |
| 25/07/2024 | 11:20:28 | 132.720 | 0 |
| 25/07/2024 | 10:20:20 | 132.750 | 0 |
| 25/07/2024 | 09:20:21 | 133.460 | 0 |
| 25/07/2024 | 08:20:18 | 132.140 | 0 |
| 24/07/2024 | 21:40:15 | 132.400 | 0 |
| 24/07/2024 | 20:20:21 | 132.230 | 0 |
| 24/07/2024 | 19:20:21 | 132.270 | 0 |
Tutte le quotazioni in EUR
