BNP Paribas Discount Zert BEI 29..../ DE000PC917Z2 /
| 25/07/2024 11:20:28 | Var. +0.320 | Volume | Denaro12:17:38 | Lettera12:17:38 | Max | Min |
|---|---|---|---|---|---|---|
| 132.720EUR | +0.24% | 0 Fatturato: 0.000 |
132.450Quantità in denaro: 840 | 132.490Quantità in lettera: 840 | 133.460 | 132.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:20:28 | 132.720 | 0 |
| 25/07/2024 | 10:20:20 | 132.750 | 0 |
| 25/07/2024 | 09:20:21 | 133.460 | 0 |
| 25/07/2024 | 08:20:18 | 132.140 | 0 |
| 24/07/2024 | 21:40:15 | 132.400 | 0 |
| 24/07/2024 | 20:20:21 | 132.230 | 0 |
| 24/07/2024 | 19:20:21 | 132.270 | 0 |
| 24/07/2024 | 18:20:37 | 132.260 | 0 |
| 24/07/2024 | 17:20:40 | 132.360 | 0 |
| 24/07/2024 | 16:20:39 | 132.590 | 0 |
| 24/07/2024 | 15:20:39 | 132.050 | 0 |
| 24/07/2024 | 14:20:22 | 132.170 | 0 |
| 24/07/2024 | 13:20:28 | 131.980 | 0 |
Tutte le quotazioni in EUR
