| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:21 AM | 137.270 | 0 |
| 2024-06-26 | 9:20:18 AM | 136.980 | 0 |
| 2024-06-26 | 8:20:13 AM | 136.850 | 0 |
| 2024-06-25 | 9:40:10 PM | 136.740 | 0 |
| 2024-06-25 | 8:20:16 PM | 136.670 | 0 |
| 2024-06-25 | 7:20:11 PM | 136.630 | 0 |
| 2024-06-25 | 6:20:33 PM | 136.590 | 0 |
| 2024-06-25 | 5:20:30 PM | 136.550 | 0 |
| 2024-06-25 | 4:20:48 PM | 137.100 | 0 |
| 2024-06-25 | 3:20:38 PM | 137.590 | 0 |
| 2024-06-25 | 2:20:26 PM | 137.860 | 0 |
| 2024-06-25 | 1:20:26 PM | 137.880 | 0 |
| 2024-06-25 | 12:20:25 PM | 138.070 | 0 |