| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:20:40 PM | 132.360 | 0 |
| 2024-07-24 | 4:20:39 PM | 132.590 | 0 |
| 2024-07-24 | 3:20:39 PM | 132.050 | 0 |
| 2024-07-24 | 2:20:22 PM | 132.170 | 0 |
| 2024-07-24 | 1:20:28 PM | 131.980 | 0 |
| 2024-07-24 | 12:20:17 PM | 131.970 | 0 |
| 2024-07-24 | 11:20:18 AM | 132.510 | 0 |
| 2024-07-24 | 10:20:14 AM | 132.830 | 0 |
| 2024-07-24 | 9:20:21 AM | 133.010 | 0 |
| 2024-07-24 | 8:20:20 AM | 133.240 | 0 |
| 2024-07-23 | 9:40:20 PM | 133.910 | 0 |
| 2024-07-23 | 8:20:13 PM | 133.610 | 0 |
| 2024-07-23 | 7:20:12 PM | 134.020 | 0 |