| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:17 PM | 131.970 | 0 |
| 2024-07-24 | 11:20:18 AM | 132.510 | 0 |
| 2024-07-24 | 10:20:14 AM | 132.830 | 0 |
| 2024-07-24 | 9:20:21 AM | 133.010 | 0 |
| 2024-07-24 | 8:20:20 AM | 133.240 | 0 |
| 2024-07-23 | 9:40:20 PM | 133.910 | 0 |
| 2024-07-23 | 8:20:13 PM | 133.610 | 0 |
| 2024-07-23 | 7:20:12 PM | 134.020 | 0 |
| 2024-07-23 | 6:20:38 PM | 134.340 | 0 |
| 2024-07-23 | 5:20:32 PM | 134.230 | 0 |
| 2024-07-23 | 4:20:34 PM | 134.070 | 0 |
| 2024-07-23 | 3:20:45 PM | 134.400 | 0 |
| 2024-07-23 | 2:20:30 PM | 134.430 | 0 |