BNP Paribas Discount Zert BEI 29..../ DE000PC917Z2 /
| 7/25/2024 5:20:34 PM | Chg. -0.080 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.320EUR | -0.06% | 0 Turnover: 0.000 |
132.200Bid Size: 840 | 132.240Ask Size: 840 | 133.460 | 132.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:20:34 PM | 132.320 | 0 |
| 7/25/2024 | 4:20:35 PM | 132.440 | 0 |
| 7/25/2024 | 3:20:42 PM | 132.260 | 0 |
| 7/25/2024 | 2:20:23 PM | 132.690 | 0 |
| 7/25/2024 | 1:20:18 PM | 132.650 | 0 |
| 7/25/2024 | 12:20:18 PM | 132.360 | 0 |
| 7/25/2024 | 11:20:28 AM | 132.720 | 0 |
| 7/25/2024 | 10:20:20 AM | 132.750 | 0 |
| 7/25/2024 | 9:20:21 AM | 133.460 | 0 |
| 7/25/2024 | 8:20:18 AM | 132.140 | 0 |
| 7/24/2024 | 9:40:15 PM | 132.400 | 0 |
| 7/24/2024 | 8:20:21 PM | 132.230 | 0 |
| 7/24/2024 | 7:20:21 PM | 132.270 | 0 |
All quotes in EUR
