BNP Paribas Discount Zert BEI 25..../ DE000PC918G0 /
| 25/07/2024 10:20:20 | Var. +0.320 | Volume | Denaro10:23:03 | Lettera10:23:03 | Max | Min |
|---|---|---|---|---|---|---|
| 130.310EUR | +0.25% | 0 Fatturato: 0.000 |
130.300Quantità in denaro: 895 | 130.380Quantità in lettera: 895 | 130.980 | 129.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:20:20 | 130.310 | 0 |
| 25/07/2024 | 09:20:21 | 130.980 | 0 |
| 25/07/2024 | 08:20:18 | 129.720 | 0 |
| 24/07/2024 | 21:40:14 | 129.990 | 0 |
| 24/07/2024 | 20:20:21 | 129.830 | 0 |
| 24/07/2024 | 19:20:21 | 129.870 | 0 |
| 24/07/2024 | 18:20:36 | 129.850 | 0 |
| 24/07/2024 | 17:20:40 | 129.950 | 0 |
| 24/07/2024 | 16:20:38 | 130.150 | 0 |
| 24/07/2024 | 15:20:39 | 129.660 | 0 |
| 24/07/2024 | 14:20:22 | 129.760 | 0 |
| 24/07/2024 | 13:20:28 | 129.580 | 0 |
| 24/07/2024 | 12:20:17 | 129.580 | 0 |
Tutte le quotazioni in EUR
