| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:21 | 134.410 | 0 |
| 26/06/2024 | 09:20:18 | 134.170 | 0 |
| 26/06/2024 | 08:20:13 | 134.050 | 0 |
| 25/06/2024 | 21:40:15 | 133.910 | 0 |
| 25/06/2024 | 20:20:16 | 133.850 | 0 |
| 25/06/2024 | 19:20:12 | 133.810 | 0 |
| 25/06/2024 | 18:20:33 | 133.790 | 0 |
| 25/06/2024 | 17:20:30 | 133.740 | 0 |
| 25/06/2024 | 16:20:46 | 134.230 | 0 |
| 25/06/2024 | 15:20:38 | 134.700 | 0 |
| 25/06/2024 | 14:20:26 | 134.930 | 0 |
| 25/06/2024 | 13:20:26 | 134.940 | 0 |
| 25/06/2024 | 12:20:25 | 135.120 | 0 |