| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:18 AM | 130.090 | 0 |
| 2024-07-24 | 10:20:14 AM | 130.370 | 0 |
| 2024-07-24 | 9:20:21 AM | 130.550 | 0 |
| 2024-07-24 | 8:20:20 AM | 130.790 | 0 |
| 2024-07-23 | 9:40:20 PM | 131.400 | 0 |
| 2024-07-23 | 8:20:13 PM | 131.110 | 0 |
| 2024-07-23 | 7:20:12 PM | 131.500 | 0 |
| 2024-07-23 | 6:20:38 PM | 131.800 | 0 |
| 2024-07-23 | 5:20:32 PM | 131.690 | 0 |
| 2024-07-23 | 4:20:34 PM | 131.520 | 0 |
| 2024-07-23 | 3:20:45 PM | 131.820 | 0 |
| 2024-07-23 | 2:20:30 PM | 131.850 | 0 |
| 2024-07-23 | 1:20:29 PM | 131.700 | 0 |