| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:21 AM | 127.680 | 0 |
| 2024-10-17 | 9:40:11 PM | 127.730 | 0 |
| 2024-10-17 | 8:20:14 PM | 127.950 | 0 |
| 2024-10-17 | 7:20:18 PM | 128.040 | 0 |
| 2024-10-17 | 6:20:30 PM | 127.800 | 0 |
| 2024-10-17 | 5:20:37 PM | 127.710 | 0 |
| 2024-10-17 | 4:20:41 PM | 127.630 | 0 |
| 2024-10-17 | 3:20:34 PM | 127.860 | 0 |
| 2024-10-17 | 2:20:19 PM | 127.560 | 0 |
| 2024-10-17 | 1:20:18 PM | 127.420 | 0 |
| 2024-10-17 | 12:20:23 PM | 127.620 | 0 |
| 2024-10-17 | 11:20:19 AM | 127.550 | 0 |
| 2024-10-17 | 10:20:13 AM | 127.210 | 0 |