BNP Paribas Discount Zert BEI 25..../ DE000PC918G0 /
| 7/25/2024 10:20:20 AM | Chg. +0.320 | Volume | Bid10:22:26 AM | Ask10:22:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 130.310EUR | +0.25% | 0 Turnover: 0.000 |
130.260Bid Size: 895 | 130.340Ask Size: 895 | 130.980 | 129.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:20:20 AM | 130.310 | 0 |
| 7/25/2024 | 9:20:21 AM | 130.980 | 0 |
| 7/25/2024 | 8:20:18 AM | 129.720 | 0 |
| 7/24/2024 | 9:40:14 PM | 129.990 | 0 |
| 7/24/2024 | 8:20:21 PM | 129.830 | 0 |
| 7/24/2024 | 7:20:21 PM | 129.870 | 0 |
| 7/24/2024 | 6:20:36 PM | 129.850 | 0 |
| 7/24/2024 | 5:20:40 PM | 129.950 | 0 |
| 7/24/2024 | 4:20:38 PM | 130.150 | 0 |
| 7/24/2024 | 3:20:39 PM | 129.660 | 0 |
| 7/24/2024 | 2:20:22 PM | 129.760 | 0 |
| 7/24/2024 | 1:20:28 PM | 129.580 | 0 |
| 7/24/2024 | 12:20:17 PM | 129.580 | 0 |
All quotes in EUR
